HEIDELBERG MATERIALS O.N. Call-optie mrt-2025 138,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Call-optie mrt-2025 138,00 op mijn watchlist
36,400 16:01
-5,270 (-12,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,610 0,000
0,000 0 -0,500 -9,78%
05 feb 5,150 5,280 5,100
5,150 20 +0,670 +14,53%
06 feb 0,000 9,530 0,000
0,000 0 +4,250 +80,49%
07 feb 0,000 11,300 0,000
0,000 0 +1,770 +18,57%
10 feb 11,000 11,330 11,000
11,000 1 +0,030 +0,27%
11 feb 0,000 10,560 0,000
0,000 0 -0,770 -6,80%
12 feb 0,000 9,750 0,000
0,000 0 -0,810 -7,67%
13 feb 0,000 11,440 0,000
0,000 0 +1,690 +17,33%
14 feb 0,000 11,350 0,000
0,000 0 -0,090 -0,79%
17 feb 0,000 12,190 0,000
0,000 0 +0,840 +7,40%
19 feb 0,000 12,940 0,000
0,000 0 +0,750 +6,15%
20 feb 0,000 5,370 0,000
0,000 0 -7,570 -58,50%
21 feb 5,550 5,580 5,550
5,550 14 +0,210 +3,91%
24 feb 5,200 4,530 4,330
5,200 40 -1,050 -18,82%
25 feb 4,150 6,640 4,150
4,150 3 +2,110 +46,58%
26 feb 10,350 10,470 10,350
10,350 14 +3,830 +57,68%
27 feb 0,000 7,650 0,000
0,000 0 -2,820 -26,93%
28 feb 0,000 9,150 0,000
0,000 0 +1,500 +19,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront