HEIDELBERG MATERIALS O.N. Call-optie mrt-2025 138,00

DTB:HEI
36,400 16:01
-3,110 (-7,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,200 12,950 12,200
12,200 5 +3,800 +41,53%
04 mrt 9,500 6,860 9,500
9,500 1 -6,090 -47,03%
06 mrt 0,000 29,440 0,000
0,000 0 +22,580 +329,15%
07 mrt 0,000 29,460 0,000
0,000 0 +0,020 +0,07%
10 mrt 0,000 23,060 0,000
0,000 0 -6,400 -21,72%
11 mrt 0,000 20,410 0,000
0,000 0 -2,650 -11,49%
12 mrt 0,000 25,970 0,000
0,000 0 +5,560 +27,24%
13 mrt 0,000 29,160 0,000
0,000 0 +3,190 +12,28%
14 mrt 36,400 34,960 36,400
36,400 1 +5,800 +19,89%
18 mrt 0,000 38,600 0,000
0,000 0 +3,640 +10,41%
19 mrt 0,000 41,670 0,000
0,000 0 +3,070 +7,95%
20 mrt 0,000 39,510 0,000
0,000 0 -2,160 -5,18%
21 mrt 0,000 37,600 0,000
0,000 0 -1,910 -4,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront