HENKEL AG+CO.KGAA VZO Put-optie mrt-2025 86,00

DTB:HEN3
2,720 16:17
+0,580 (+27,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,060 0,000
0,000 0 +0,050 +1,66%
05 feb 0,000 3,290 0,000
0,000 0 +0,230 +7,52%
06 feb 0,000 3,280 0,000
0,000 0 -0,010 -0,30%
07 feb 0,000 2,640 0,000
0,000 0 -0,640 -19,51%
10 feb 0,000 2,750 0,000
0,000 0 +0,110 +4,17%
11 feb 0,000 3,180 0,000
0,000 0 +0,430 +15,64%
12 feb 0,000 2,760 0,000
0,000 0 -0,420 -13,21%
13 feb 0,000 2,140 0,000
0,000 0 -0,620 -22,46%
14 feb 0,000 2,260 0,000
0,000 0 +0,120 +5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront