HENKEL AG+CO.KGAA VZO Call-optie dec-2025 88,00

DTB:HEN3
3,700 16:38
-0,100 (-2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,780 0,000
0,000 0 -0,100 -2,58%
05 feb 0,000 3,720 0,000
0,000 0 -0,060 -1,59%
06 feb 0,000 3,350 0,000
0,000 0 -0,370 -9,95%
07 feb 0,000 3,880 0,000
0,000 0 +0,530 +15,82%
10 feb 0,000 3,880 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,710 0,000
0,000 0 -0,170 -4,38%
12 feb 0,000 3,460 0,000
0,000 0 -0,250 -6,74%
13 feb 0,000 3,800 0,000
0,000 0 +0,340 +9,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront