Iberdrola Put-optie jun-2026 15,00

DTB:IBE
2,420 14:16
+0,170 (+7,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,030 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,080 0,000
0,000 0 +0,050 +2,46%
05 feb 0,000 1,980 0,000
0,000 0 -0,100 -4,81%
06 feb 0,000 2,050 0,000
0,000 0 +0,070 +3,54%
07 feb 0,000 2,120 0,000
0,000 0 +0,070 +3,41%
10 feb 0,000 2,120 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,080 0,000
0,000 0 -0,040 -1,89%
12 feb 0,000 2,240 0,000
0,000 0 +0,160 +7,69%
13 feb 0,000 2,250 0,000
0,000 0 +0,010 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront