ADECCO N Put-optie dec-2029 28,00

DTB:ADEN
+ ADECCO N Put-optie dec-2029 28,00 op mijn watchlist
15,000 09:57
+1,050 (+7,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,220 0,000
0,000 0 +0,070 +0,49%
05 feb 0,000 14,300 0,000
0,000 0 +0,080 +0,56%
06 feb 0,000 13,910 0,000
0,000 0 -0,390 -2,73%
07 feb 0,000 14,090 0,000
0,000 0 +0,180 +1,29%
10 feb 0,000 14,200 0,000
0,000 0 +0,110 +0,78%
11 feb 0,000 14,060 0,000
0,000 0 -0,140 -0,99%
12 feb 0,000 14,390 0,000
0,000 0 +0,330 +2,35%
13 feb 0,000 14,060 0,000
0,000 0 -0,330 -2,29%
14 feb 0,000 14,000 0,000
0,000 0 -0,060 -0,43%
17 feb 0,000 13,980 0,000
0,000 0 -0,020 -0,14%
18 feb 0,000 13,770 0,000
0,000 0 -0,210 -1,50%
19 feb 0,000 13,950 0,000
0,000 0 +0,180 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront