HEIDELBERG MATERIALS O.N. Call-optie dec-2025 130,00

DTB:HEI
16,700 14:25
-7,490 (-30,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,770 0,000
0,000 0 +0,040 +0,24%
04 feb 0,000 16,070 0,000
0,000 0 -0,700 -4,17%
05 feb 0,000 15,980 0,000
0,000 0 -0,090 -0,56%
06 feb 0,000 16,790 0,000
0,000 0 +0,810 +5,07%
07 feb 0,000 21,710 0,000
0,000 0 +4,920 +29,30%
10 feb 0,000 24,190 0,000
0,000 0 +2,480 +11,42%
11 feb 0,000 23,470 0,000
0,000 0 -0,720 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront