Porsche Automobil Holding Call-optie mrt-2025 39,00

DTB:POR3
0,500 16:05
-0,030 (-5,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,950 0,000
0,000 0 -0,050 -5,00%
06 feb 0,000 0,650 0,000
0,000 0 -0,300 -31,58%
07 feb 0,000 0,760 0,000
0,000 0 +0,110 +16,92%
10 feb 0,000 0,630 0,000
0,000 0 -0,130 -17,11%
11 feb 0,000 0,430 0,000
0,000 0 -0,200 -31,75%
12 feb 0,500 0,400 0,440
0,500 4 -0,030 -6,98%
13 feb 0,650 0,900 0,650
0,850 122 +0,500 +125,00%
14 feb 1,150 0,970 1,150
1,150 111 +0,070 +7,78%
17 feb 0,000 0,970 0,000
0,000 0 0,000 0,00%
19 feb 0,000 0,890 0,000
0,000 0 -0,080 -8,25%
20 feb 0,000 0,530 0,000
0,000 0 -0,360 -40,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront