STMicroelectronics Put-optie mrt-2025 24,80

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 24,80 op mijn watchlist
1,050 13:01
+0,630 (+150,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,750 0,000
0,000 0 +0,580 +18,30%
05 feb 0,000 3,700 0,000
0,000 0 -0,050 -1,33%
06 feb 0,000 3,340 0,000
0,000 0 -0,360 -9,73%
07 feb 0,000 3,210 0,000
0,000 0 -0,130 -3,89%
10 feb 0,000 3,180 0,000
0,000 0 -0,030 -0,93%
11 feb 0,000 2,790 0,000
0,000 0 -0,390 -12,26%
12 feb 0,000 2,660 0,000
0,000 0 -0,130 -4,66%
13 feb 0,000 2,160 0,000
0,000 0 -0,500 -18,80%
14 feb 0,000 1,850 0,000
0,000 0 -0,310 -14,35%
17 feb 0,000 1,910 0,000
0,000 0 +0,060 +3,24%
19 feb 0,000 1,970 0,000
0,000 0 +0,060 +3,14%
20 feb 0,000 0,420 0,000
0,000 0 -1,550 -78,68%
21 feb 0,000 0,360 0,000
0,000 0 -0,060 -14,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront