STMicroelectronics Call-optie dec-2025 25,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 25,00 op mijn watchlist
2,450 15:43
-1,740 (-41,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,670 0,000
0,000 0 -0,110 -6,18%
05 feb 0,000 1,530 0,000
0,000 0 -0,140 -8,38%
06 feb 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
07 feb 0,000 1,730 0,000
0,000 0 +0,050 +2,98%
10 feb 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
11 feb 0,000 1,870 0,000
0,000 0 +0,150 +8,72%
12 feb 0,000 1,930 0,000
0,000 0 +0,060 +3,21%
13 feb 0,000 2,220 0,000
0,000 0 +0,290 +15,03%
14 feb 2,450 2,400 2,450
2,450 52 +0,180 +8,11%
17 feb 0,000 2,320 0,000
0,000 0 -0,080 -3,33%
18 feb 0,000 2,240 0,000
0,000 0 -0,080 -3,45%
19 feb 0,000 3,270 0,000
0,000 0 +1,030 +45,98%
20 feb 0,000 4,190 0,000
0,000 0 +0,920 +28,13%
21 feb 0,000 4,500 0,000
0,000 0 +0,310 +7,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront