STMicroelectronics Put-optie dec-2025 25,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2025 25,00 op mijn watchlist
3,410 10:08
+0,870 (+34,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,760 0,000
0,000 0 +0,080 +1,71%
05 feb 0,000 5,070 0,000
0,000 0 +0,310 +6,51%
06 feb 0,000 4,820 0,000
0,000 0 -0,250 -4,93%
07 feb 0,000 4,740 0,000
0,000 0 -0,080 -1,66%
10 feb 0,000 4,720 0,000
0,000 0 -0,020 -0,42%
11 feb 0,000 4,440 0,000
0,000 0 -0,280 -5,93%
12 feb 0,000 4,350 0,000
0,000 0 -0,090 -2,03%
13 feb 0,000 4,010 0,000
0,000 0 -0,340 -7,82%
14 feb 0,000 3,810 0,000
0,000 0 -0,200 -4,99%
17 feb 0,000 3,860 0,000
0,000 0 +0,050 +1,31%
18 feb 0,000 3,870 0,000
0,000 0 +0,010 +0,26%
19 feb 0,000 3,060 0,000
0,000 0 -0,810 -20,93%
20 feb 0,000 2,540 0,000
0,000 0 -0,520 -16,99%
21 feb 0,000 2,470 0,000
0,000 0 -0,070 -2,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront