STMicroelectronics Put-optie mrt-2025 25,50

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 25,50 op mijn watchlist
1,480 13:01
+0,850 (+134,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,950 0,000
0,000 0 +0,150 +3,95%
05 feb 0,000 4,360 0,000
0,000 0 +0,410 +10,38%
06 feb 0,000 3,990 0,000
0,000 0 -0,370 -8,49%
07 feb 0,000 3,850 0,000
0,000 0 -0,140 -3,51%
10 feb 0,000 3,820 0,000
0,000 0 -0,030 -0,78%
11 feb 0,000 3,420 0,000
0,000 0 -0,400 -10,47%
12 feb 0,000 3,280 0,000
0,000 0 -0,140 -4,09%
13 feb 0,000 2,730 0,000
0,000 0 -0,550 -16,77%
14 feb 0,000 2,400 0,000
0,000 0 -0,330 -12,09%
17 feb 0,000 2,480 0,000
0,000 0 +0,080 +3,33%
18 feb 0,000 2,540 0,000
0,000 0 +0,060 +2,42%
19 feb 1,480 1,260 1,480
1,480 50 -1,280 -50,39%
20 feb 0,000 0,630 0,000
0,000 0 -0,630 -50,00%
21 feb 0,000 0,540 0,000
0,000 0 -0,090 -14,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront