STMicroelectronics Call-optie dec-2025 26,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 26,00 op mijn watchlist
1,830 16:55
-1,840 (-50,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,280 0,000
0,000 0 -0,230 -15,23%
05 feb 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
06 feb 0,000 1,420 0,000
0,000 0 +0,130 +10,08%
07 feb 0,000 1,460 0,000
0,000 0 +0,040 +2,82%
10 feb 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
11 feb 0,000 1,580 0,000
0,000 0 +0,130 +8,97%
12 feb 0,000 1,630 0,000
0,000 0 +0,050 +3,16%
13 feb 1,830 1,890 1,830
1,830 10 +0,260 +15,95%
14 feb 0,000 2,050 0,000
0,000 0 +0,160 +8,47%
17 feb 0,000 1,980 0,000
0,000 0 -0,070 -3,41%
18 feb 0,000 1,900 0,000
0,000 0 -0,080 -4,04%
19 feb 0,000 2,830 0,000
0,000 0 +0,930 +48,95%
20 feb 0,000 3,670 0,000
0,000 0 +0,840 +29,68%
21 feb 0,000 3,970 0,000
0,000 0 +0,300 +8,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront