Schneider Electric Put-optie dec-2025 150,00

DTB:SND
2,500 10:41
-1,990 (-44,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,130 0,000
0,000 0 +0,170 +5,74%
04 mrt 0,000 4,490 0,000
0,000 0 +1,360 +43,45%
05 mrt 0,000 3,990 0,000
0,000 0 -0,500 -11,14%
06 mrt 0,000 4,280 0,000
0,000 0 +0,290 +7,27%
07 mrt 0,000 4,040 0,000
0,000 0 -0,240 -5,61%
10 mrt 0,000 4,490 0,000
0,000 0 +0,450 +11,14%
11 mrt 0,000 4,110 0,000
0,000 0 -0,380 -8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront