Schneider Electric Put-optie dec-2025 170,00

DTB:SND
4,450 13:22
-3,260 (-42,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,400 0,000
0,000 0 +0,280 +5,47%
04 mrt 0,000 7,760 0,000
0,000 0 +2,360 +43,70%
05 mrt 0,000 6,830 0,000
0,000 0 -0,930 -11,98%
06 mrt 0,000 7,300 0,000
0,000 0 +0,470 +6,88%
07 mrt 0,000 6,950 0,000
0,000 0 -0,350 -4,79%
10 mrt 0,000 7,710 0,000
0,000 0 +0,760 +10,94%
11 mrt 0,000 7,040 0,000
0,000 0 -0,670 -8,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront