Schneider Electric Put-optie mrt-2025 225,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 225,00 op mijn watchlist
3,450 12:47
+0,520 (+17,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,110 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,840 0,000
0,000 0 -0,270 -4,42%
06 jan 0,000 3,760 0,000
0,000 0 -2,080 -35,62%
07 jan 0,000 3,280 0,000
0,000 0 -0,480 -12,77%
08 jan 0,000 3,530 0,000
0,000 0 +0,250 +7,62%
09 jan 0,000 2,970 0,000
0,000 0 -0,560 -15,86%
10 jan 0,000 3,830 0,000
0,000 0 +0,860 +28,96%
13 jan 0,000 4,020 0,000
0,000 0 +0,190 +4,96%
14 jan 0,000 3,520 0,000
0,000 0 -0,500 -12,44%
15 jan 0,000 3,150 0,000
0,000 0 -0,370 -10,51%
16 jan 0,000 2,780 0,000
0,000 0 -0,370 -11,75%
17 jan 0,000 2,250 0,000
0,000 0 -0,530 -19,06%
20 jan 0,000 2,040 0,000
0,000 0 -0,210 -9,33%
22 jan 0,000 1,780 0,000
0,000 0 -0,260 -12,75%
23 jan 0,000 1,270 0,000
0,000 0 -0,510 -28,65%
24 jan 0,000 1,240 0,000
0,000 0 -0,030 -2,36%
27 jan 5,050 4,480 4,310
5,050 4 +3,240 +261,29%
28 jan 6,800 10,510 6,800
6,800 3 +6,030 +134,60%
29 jan 0,000 6,690 0,000
0,000 0 -3,820 -36,35%
30 jan 0,000 5,030 0,000
0,000 0 -1,660 -24,81%
31 jan 0,000 3,940 0,000
0,000 0 -1,090 -21,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront