Schneider Electric Put-optie mrt-2025 225,00

DTB:SND
3,450 12:47
+0,230 (+7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,200 0,000
0,000 0 +1,260 +31,98%
05 feb 0,000 6,950 0,000
0,000 0 +1,750 +33,65%
06 feb 0,000 4,860 0,000
0,000 0 -2,090 -30,07%
07 feb 0,000 5,340 0,000
0,000 0 +0,480 +9,88%
10 feb 0,000 3,860 0,000
0,000 0 -1,480 -27,72%
11 feb 3,450 3,550 3,450
3,450 2 -0,310 -8,03%
12 feb 0,000 4,580 0,000
0,000 0 +1,030 +29,01%
13 feb 0,000 3,580 0,000
0,000 0 -1,000 -21,83%
14 feb 0,000 3,270 0,000
0,000 0 -0,310 -8,66%
17 feb 0,000 3,220 0,000
0,000 0 -0,050 -1,53%
18 feb 0,000 2,350 0,000
0,000 0 -0,870 -27,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront