Schneider Electric Call-optie mrt-2025 230,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 230,00 op mijn watchlist
4,220 13:25
+0,960 (+29,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,390 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,430 0,000
0,000 0 -4,960 -23,19%
05 feb 0,000 12,200 0,000
0,000 0 -4,230 -25,75%
06 feb 0,000 16,690 0,000
0,000 0 +4,490 +36,80%
07 feb 0,000 14,890 0,000
0,000 0 -1,800 -10,78%
10 feb 0,000 18,140 0,000
0,000 0 +3,250 +21,83%
11 feb 0,000 19,610 0,000
0,000 0 +1,470 +8,10%
12 feb 0,000 15,530 0,000
0,000 0 -4,080 -20,81%
13 feb 0,000 20,230 0,000
0,000 0 +4,700 +30,26%
14 feb 0,000 21,560 0,000
0,000 0 +1,330 +6,57%
18 feb 0,000 20,780 0,000
0,000 0 -0,780 -3,62%
19 feb 0,000 21,710 0,000
0,000 0 +0,930 +4,48%
20 feb 0,000 26,900 0,000
0,000 0 +5,190 +23,91%
21 feb 0,000 29,300 0,000
0,000 0 +2,400 +8,92%
24 feb 0,000 14,170 0,000
0,000 0 -15,130 -51,64%
25 feb 0,000 9,060 0,000
0,000 0 -5,110 -36,06%
26 feb 0,000 14,230 0,000
0,000 0 +5,170 +57,06%
27 feb 0,000 11,750 0,000
0,000 0 -2,480 -17,43%
28 feb 9,500 10,630 9,500
9,500 10 -1,120 -9,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront