Schneider Electric Call-optie mrt-2025 230,00

DTB:SND
4,220 13:25
+0,960 (+29,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,150 0,000
0,000 0 -2,480 -23,33%
04 mrt 5,900 4,240 5,900
5,900 2 -3,910 -47,98%
05 mrt 0,000 7,100 0,000
0,000 0 +2,860 +67,45%
06 mrt 0,000 5,890 0,000
0,000 0 -1,210 -17,04%
07 mrt 0,000 5,520 0,000
0,000 0 -0,370 -6,28%
10 mrt 4,400 3,260 3,930
4,400 13 -2,260 -40,94%
11 mrt 4,170 4,060 4,170
4,220 3 +0,800 +24,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront