Wolters Kluwer Put-optie mrt-2025 174,00

DTB:WOS
+ Wolters Kluwer Put-optie mrt-2025 174,00 op mijn watchlist
4,500 17:04
+0,230 (+5,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,530 0,000
0,000 0 -0,330 -6,79%
04 feb 0,000 4,870 0,000
0,000 0 +0,340 +7,51%
06 feb 0,000 4,090 0,000
0,000 0 -0,780 -16,02%
07 feb 0,000 4,140 0,000
0,000 0 +0,050 +1,22%
10 feb 0,000 4,050 0,000
0,000 0 -0,090 -2,17%
11 feb 0,000 3,150 0,000
0,000 0 -0,900 -22,22%
12 feb 0,000 2,650 0,000
0,000 0 -0,500 -15,87%
13 feb 0,000 2,540 0,000
0,000 0 -0,110 -4,15%
14 feb 0,000 2,820 0,000
0,000 0 +0,280 +11,02%
17 feb 0,000 3,140 0,000
0,000 0 +0,320 +11,35%
18 feb 0,000 3,210 0,000
0,000 0 +0,070 +2,23%
20 feb 0,000 3,560 0,000
0,000 0 +0,350 +10,90%
21 feb 0,000 4,270 0,000
0,000 0 +0,710 +19,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront