Legrand Call-optie mrt-2025 98,00

DTB:LRC
+ Legrand Call-optie mrt-2025 98,00 op mijn watchlist
13,850 15:03
+5,890 (+73,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,310 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,250 0,000
0,000 0 -2,060 -47,80%
05 feb 0,000 1,980 0,000
0,000 0 -0,270 -12,00%
06 feb 0,000 2,720 0,000
0,000 0 +0,740 +37,37%
07 feb 0,000 2,400 0,000
0,000 0 -0,320 -11,76%
10 feb 0,000 2,950 0,000
0,000 0 +0,550 +22,92%
11 feb 0,000 3,580 0,000
0,000 0 +0,630 +21,36%
12 feb 0,000 3,390 0,000
0,000 0 -0,190 -5,31%
13 feb 0,000 9,430 0,000
0,000 0 +6,040 +178,17%
14 feb 0,000 10,630 0,000
0,000 0 +1,200 +12,73%
18 feb 0,000 10,350 0,000
0,000 0 -0,280 -2,63%
19 feb 0,000 12,360 0,000
0,000 0 +2,010 +19,42%
20 feb 13,900 13,330 13,300
14,350 10 +0,970 +7,85%
21 feb 0,000 12,910 0,000
0,000 0 -0,420 -3,15%
25 feb 0,000 9,290 0,000
0,000 0 -3,620 -28,04%
26 feb 0,000 9,550 0,000
0,000 0 +0,260 +2,80%
27 feb 0,000 9,100 0,000
0,000 0 -0,450 -4,71%
28 feb 0,000 8,280 0,000
0,000 0 -0,820 -9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront