Legrand Call-optie mrt-2025 98,00

DTB:LRC
+ Legrand Call-optie mrt-2025 98,00 op mijn watchlist
13,850 15:03
+5,890 (+73,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,090 0,000
0,000 0 0,000 0,00%
03 jan 1,700 1,790 1,700
1,700 215 -0,300 -14,35%
06 jan 0,000 1,790 0,000
0,000 0 0,000 0,00%
08 jan 0,000 3,030 0,000
0,000 0 +1,240 +69,27%
09 jan 0,000 3,500 0,000
0,000 0 +0,470 +15,51%
10 jan 0,000 3,130 0,000
0,000 0 -0,370 -10,57%
13 jan 0,000 3,130 0,000
0,000 0 0,000 0,00%
14 jan 0,000 2,970 0,000
0,000 0 -0,160 -5,11%
15 jan 0,000 2,890 0,000
0,000 0 -0,080 -2,69%
16 jan 0,000 3,020 0,000
0,000 0 +0,130 +4,50%
17 jan 0,000 3,670 0,000
0,000 0 +0,650 +21,52%
20 jan 0,000 4,510 0,000
0,000 0 +0,840 +22,89%
21 jan 0,000 4,960 0,000
0,000 0 +0,450 +9,98%
22 jan 0,000 7,000 0,000
0,000 0 +2,040 +41,13%
23 jan 0,000 7,130 0,000
0,000 0 +0,130 +1,86%
24 jan 0,000 6,890 0,000
0,000 0 -0,240 -3,37%
27 jan 0,000 2,630 0,000
0,000 0 -4,260 -61,83%
28 jan 0,000 2,200 0,000
0,000 0 -0,430 -16,35%
29 jan 3,500 3,970 3,500
3,500 20 +1,770 +80,45%
30 jan 4,750 3,970 4,750
4,750 1 0,000 0,00%
31 jan 4,350 4,310 4,300
4,600 7 +0,340 +8,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront