L'OREAL Put-optie mrt-2025 345,00

DTB:LOR
10,000 09:11
-5,890 (-37,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,020 0,000
0,000 0 +1,420 +18,68%
05 feb 0,000 11,970 0,000
0,000 0 +2,950 +32,71%
06 feb 11,600 9,070 9,900
11,600 8 -2,900 -24,23%
07 feb 0,000 12,580 0,000
0,000 0 +3,510 +38,70%
10 feb 0,000 10,920 0,000
0,000 0 -1,660 -13,20%
11 feb 11,650 11,570 11,650
11,650 1 +0,650 +5,95%
12 feb 10,000 15,890 10,000
10,000 1 +4,320 +37,34%
13 feb 0,000 11,310 0,000
0,000 0 -4,580 -28,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront