L'OREAL Call-optie mrt-2025 350,00

DTB:LOR
6,700 09:20
-0,720 (-9,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,020 0,000
0,000 0 -5,470 -28,07%
05 feb 0,000 11,570 0,000
0,000 0 -2,450 -17,48%
06 feb 0,000 15,690 0,000
0,000 0 +4,120 +35,61%
07 feb 9,050 7,490 9,050
9,050 38 -8,200 -52,26%
10 feb 0,000 7,420 0,000
0,000 0 -0,070 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront