L'OREAL Call-optie mrt-2025 350,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 350,00 op mijn watchlist
19,200 10:31
+7,630 (+65,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,360 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,060 0,000
0,000 0 -2,300 -20,25%
06 jan 11,350 11,610 11,350
11,350 3 +2,550 +28,15%
07 jan 0,000 10,750 0,000
0,000 0 -0,860 -7,41%
08 jan 0,000 9,380 0,000
0,000 0 -1,370 -12,74%
09 jan 10,000 9,430 10,000
10,000 2 +0,050 +0,53%
10 jan 0,000 8,180 0,000
0,000 0 -1,250 -13,26%
13 jan 0,000 8,470 0,000
0,000 0 +0,290 +3,55%
14 jan 0,000 7,750 0,000
0,000 0 -0,720 -8,50%
15 jan 0,000 8,560 0,000
0,000 0 +0,810 +10,45%
16 jan 0,000 11,940 0,000
0,000 0 +3,380 +39,49%
17 jan 0,000 13,400 0,000
0,000 0 +1,460 +12,23%
20 jan 11,450 11,320 11,450
11,450 1 -2,080 -15,52%
22 jan 0,000 11,260 0,000
0,000 0 -0,060 -0,53%
23 jan 0,000 17,810 0,000
0,000 0 +6,550 +58,17%
24 jan 25,800 20,430 25,700
25,800 10 +2,620 +14,71%
27 jan 0,000 23,560 0,000
0,000 0 +3,130 +15,32%
28 jan 0,000 26,960 0,000
0,000 0 +3,400 +14,43%
29 jan 19,200 18,620 19,200
19,200 2 -8,340 -30,93%
30 jan 0,000 23,150 0,000
0,000 0 +4,530 +24,33%
31 jan 0,000 19,490 0,000
0,000 0 -3,660 -15,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront