BMW Call-optie mrt-2025 79,00

DTB:BMW
5,750 15:00
+0,060 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,520 0,000
0,000 0 -0,840 -19,27%
04 feb 0,000 2,890 0,000
0,000 0 -0,630 -17,90%
06 feb 0,000 2,550 0,000
0,000 0 -0,340 -11,76%
07 feb 0,000 3,090 0,000
0,000 0 +0,540 +21,18%
10 feb 0,000 2,840 0,000
0,000 0 -0,250 -8,09%
11 feb 2,160 2,230 2,160
2,160 1 -0,610 -21,48%
12 feb 0,000 2,220 0,000
0,000 0 -0,010 -0,45%
13 feb 0,000 4,820 0,000
0,000 0 +2,600 +117,12%
14 feb 0,000 6,280 0,000
0,000 0 +1,460 +30,29%
17 feb 0,000 6,280 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6,990 0,000
0,000 0 +0,710 +11,31%
20 feb 0,000 5,690 0,000
0,000 0 -1,300 -18,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront