BMW Put-optie mrt-2025 79,00

DTB:BMW
+ BMW Put-optie mrt-2025 79,00 op mijn watchlist
1,830 11:36
-0,290 (-13,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,440 0,000
0,000 0 +0,840 +23,33%
05 feb 0,000 4,950 0,000
0,000 0 +0,510 +11,49%
06 feb 0,000 4,200 0,000
0,000 0 -0,750 -15,15%
07 feb 0,000 4,950 0,000
0,000 0 +0,750 +17,86%
10 feb 0,000 4,950 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,540 0,000
0,000 0 -0,410 -8,28%
12 feb 0,000 4,760 0,000
0,000 0 +0,220 +4,85%
13 feb 0,000 4,750 0,000
0,000 0 -0,010 -0,21%
14 feb 0,000 2,710 0,000
0,000 0 -2,040 -42,95%
17 feb 2,100 1,740 1,820
2,100 4 -0,970 -35,79%
18 feb 0,000 1,630 0,000
0,000 0 -0,110 -6,32%
19 feb 0,000 2,120 0,000
0,000 0 +0,490 +30,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront