Continental AG Put-optie dec-2025 64,00

DTB:CON
6,650 11:21
-0,180 (-2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,510 0,000
0,000 0 +0,160 +2,99%
04 feb 0,000 6,230 0,000
0,000 0 +0,720 +13,07%
06 feb 0,000 7,100 0,000
0,000 0 +0,870 +13,96%
07 feb 0,000 6,820 0,000
0,000 0 -0,280 -3,94%
10 feb 0,000 6,640 0,000
0,000 0 -0,180 -2,64%
11 feb 0,000 6,660 0,000
0,000 0 +0,020 +0,30%
12 feb 0,000 6,660 0,000
0,000 0 0,000 0,00%
13 feb 0,000 6,830 0,000
0,000 0 +0,170 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront