Continental AG Call-optie mrt-2025 65,00

DTB:CON
1,650 09:29
-2,180 (-56,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,580 0,000
0,000 0 +0,200 +3,72%
04 mrt 1,650 0,720 1,650
1,650 1 -4,860 -87,10%
05 mrt 0,000 2,480 0,000
0,000 0 +1,760 +244,44%
06 mrt 0,000 5,760 0,000
0,000 0 +3,280 +132,26%
07 mrt 0,000 4,410 0,000
0,000 0 -1,350 -23,44%
10 mrt 0,000 4,110 0,000
0,000 0 -0,300 -6,80%
11 mrt 0,000 3,590 0,000
0,000 0 -0,520 -12,65%
12 mrt 0,000 4,780 0,000
0,000 0 +1,190 +33,15%
13 mrt 0,000 3,830 0,000
0,000 0 -0,950 -19,87%
14 mrt 0,000 4,720 0,000
0,000 0 +0,890 +23,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront