Sanofi Call-optie dec-2025 105,00

DTB:SNW
+ Sanofi Call-optie dec-2025 105,00 op mijn watchlist
6,400 16:21
+0,390 (+6,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,040 0,000
0,000 0 +0,140 +2,03%
05 feb 0,000 6,550 0,000
0,000 0 -0,490 -6,96%
06 feb 6,400 6,470 6,400
6,400 1 -0,080 -1,22%
07 feb 0,000 6,260 0,000
0,000 0 -0,210 -3,25%
10 feb 0,000 6,450 0,000
0,000 0 +0,190 +3,04%
11 feb 0,000 6,340 0,000
0,000 0 -0,110 -1,71%
12 feb 0,000 6,800 0,000
0,000 0 +0,460 +7,26%
13 feb 0,000 7,140 0,000
0,000 0 +0,340 +5,00%
14 feb 0,000 6,310 0,000
0,000 0 -0,830 -11,62%
17 feb 0,000 6,400 0,000
0,000 0 +0,090 +1,43%
18 feb 0,000 6,200 0,000
0,000 0 -0,200 -3,13%
19 feb 0,000 5,880 0,000
0,000 0 -0,320 -5,16%
20 feb 0,000 6,010 0,000
0,000 0 +0,130 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront