Euro Stoxx 50 Call-optie mrt-2025 5.375,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.375,00 op mijn watchlist
121,000 09:27
-41,700 (-25,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,000 0,000
0,000 0 -2,600 -5,46%
04 feb 0,000 26,800 0,000
0,000 0 -18,200 -40,44%
05 feb 0,000 39,800 0,000
0,000 0 +13,000 +48,51%
06 feb 0,000 36,400 0,000
0,000 0 -3,400 -8,54%
07 feb 0,000 78,700 0,000
0,000 0 +42,300 +116,21%
10 feb 66,100 76,500 66,100
68,300 227 -2,200 -2,80%
11 feb 0,000 88,100 0,000
0,000 0 +11,600 +15,16%
12 feb 0,000 96,200 0,000
0,000 0 +8,100 +9,19%
13 feb 121,000 162,700 121,000
121,000 3 +66,500 +69,13%
14 feb 0,000 154,000 0,000
0,000 0 -8,700 -5,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront