Euro Stoxx 50 Put-optie mrt-2025 3.875,00

DTB:OESX
1,100 15:53
+0,800 (+266,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,400 0,000
0,000 0 +0,500 +55,56%
05 feb 1,100 0,800 1,100
1,100 11 -0,600 -42,86%
06 feb 0,000 0,500 0,000
0,000 0 -0,300 -37,50%
07 feb 0,000 0,600 0,000
0,000 0 +0,100 +20,00%
10 feb 0,000 0,600 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,300 0,000
0,000 0 -0,300 -50,00%
12 feb 0,000 0,300 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,100 0,000
0,000 0 -0,200 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront