UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 83,00

DTB:UBL
2,630 15:43
-0,060 (-2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,780 0,000
0,000 0 -0,410 -18,72%
05 feb 0,000 1,490 0,000
0,000 0 -0,290 -16,29%
06 feb 0,000 2,350 0,000
0,000 0 +0,860 +57,72%
07 feb 2,400 2,230 2,400
2,400 25 -0,120 -5,11%
10 feb 0,000 2,470 0,000
0,000 0 +0,240 +10,76%
11 feb 0,000 2,500 0,000
0,000 0 +0,030 +1,21%
12 feb 2,530 2,690 2,530
2,630 200 +0,190 +7,60%
13 feb 0,000 1,070 0,000
0,000 0 -1,620 -60,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront