Schneider Electric Put-optie feb-2025 255,00

DTB:SND
5,300 11:36
-4,900 (-48,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,030 0,000
0,000 0 +6,180 +52,15%
05 feb 0,000 22,740 0,000
0,000 0 +4,710 +26,12%
06 feb 0,000 15,820 0,000
0,000 0 -6,920 -30,43%
07 feb 0,000 17,990 0,000
0,000 0 +2,170 +13,72%
10 feb 0,000 13,000 0,000
0,000 0 -4,990 -27,74%
11 feb 0,000 11,190 0,000
0,000 0 -1,810 -13,92%
12 feb 0,000 16,250 0,000
0,000 0 +5,060 +45,22%
13 feb 0,000 10,200 0,000
0,000 0 -6,050 -37,23%
14 feb 0,000 8,450 0,000
0,000 0 -1,750 -17,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront