Euro Stoxx 50 Call-optie mrt-2025 5.575,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mrt-2025 5.575,00 op mijn watchlist
50,300 16:28
-4,800 (-8,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,800 0,000
0,000 0 -4,400 -47,83%
05 feb 0,000 6,100 0,000
0,000 0 +1,300 +27,08%
06 feb 0,000 18,300 0,000
0,000 0 +12,200 +200,00%
07 feb 0,000 11,000 0,000
0,000 0 -7,300 -39,89%
10 feb 0,000 16,300 0,000
0,000 0 +5,300 +48,18%
11 feb 21,200 20,100 20,800
21,300 140 +3,800 +23,31%
12 feb 24,000 22,900 23,600
24,100 69 +2,800 +13,93%
13 feb 54,000 55,100 53,600
56,200 131 +32,200 +140,61%
14 feb 57,100 47,700 50,300
57,800 118 -7,400 -13,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront