HEIDELBERG MATERIALS O.N. Call-optie mrt-2025 142,00

DTB:HEI
3,040 10:29
-4,210 (-58,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,470 0,000
0,000 0 0,000 0,00%
04 feb 3,010 3,090 3,010
3,040 64 -0,380 -10,95%
05 feb 0,000 3,620 0,000
0,000 0 +0,530 +17,15%
06 feb 0,000 7,050 0,000
0,000 0 +3,430 +94,75%
07 feb 0,000 8,600 0,000
0,000 0 +1,550 +21,99%
10 feb 0,000 8,660 0,000
0,000 0 +0,060 +0,70%
11 feb 0,000 7,970 0,000
0,000 0 -0,690 -7,97%
12 feb 0,000 7,250 0,000
0,000 0 -0,720 -9,03%
13 feb 0,000 8,690 0,000
0,000 0 +1,440 +19,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront