DAX Call-optie mrt-2025 21.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.350,00 op mijn watchlist
864,000 11:08
-791,600 (-47,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 523,000 0,000
0,000 0 -192,300 -26,88%
05 feb 555,000 589,000 555,000
555,000 1 +66,000 +12,62%
06 feb 0,000 858,500 0,000
0,000 0 +269,500 +45,76%
07 feb 864,000 749,200 864,000
864,000 3 -109,300 -12,73%
10 feb 0,000 872,800 0,000
0,000 0 +123,600 +16,50%
11 feb 0,000 941,000 0,000
0,000 0 +68,200 +7,81%
12 feb 0,000 1.029,900 0,000
0,000 0 +88,900 +9,45%
13 feb 0,000 1.449,800 0,000
0,000 0 +419,900 +40,77%
14 feb 0,000 1.314,800 0,000
0,000 0 -135,000 -9,31%
18 feb 0,000 1.593,100 0,000
0,000 0 +278,300 +21,17%
19 feb 0,000 1.270,200 0,000
0,000 0 -322,900 -20,27%
20 feb 0,000 1.195,000 0,000
0,000 0 -75,200 -5,92%
21 feb 0,000 1.095,600 0,000
0,000 0 -99,400 -8,32%
24 feb 0,000 1.199,200 0,000
0,000 0 +103,600 +9,46%
25 feb 0,000 1.181,300 0,000
0,000 0 -17,900 -1,49%
26 feb 0,000 1.541,700 0,000
0,000 0 +360,400 +30,51%
27 feb 0,000 1.293,000 0,000
0,000 0 -248,700 -16,13%
28 feb 0,000 1.266,800 0,000
0,000 0 -26,200 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront