DAX Call-optie mrt-2025 21.350,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.350,00 op mijn watchlist
864,000 11:08
-791,600 (-47,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 137,400 0,000
0,000 0 NaN NaN%
08 jan 0,000 135,000 0,000
0,000 0 -2,400 -1,75%
09 jan 0,000 133,200 0,000
0,000 0 -1,800 -1,33%
10 jan 0,000 118,100 0,000
0,000 0 -15,100 -11,34%
14 jan 0,000 94,700 0,000
0,000 0 -23,400 -19,81%
15 jan 0,000 186,300 0,000
0,000 0 +91,600 +96,73%
16 jan 0,000 183,600 0,000
0,000 0 -2,700 -1,45%
17 jan 276,000 293,400 276,000
299,000 4 +109,800 +59,80%
20 jan 0,000 338,000 0,000
0,000 0 +44,600 +15,20%
22 jan 0,000 334,500 0,000
0,000 0 -3,500 -1,04%
23 jan 469,000 544,900 455,000
498,000 4 +210,400 +62,90%
24 jan 578,000 518,400 578,000
578,000 1 -26,500 -4,86%
27 jan 0,000 518,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 541,000 0,000
0,000 0 +22,600 +4,36%
29 jan 0,000 665,100 0,000
0,000 0 +124,100 +22,94%
30 jan 0,000 722,900 0,000
0,000 0 +57,800 +8,69%
31 jan 0,000 715,300 0,000
0,000 0 -7,600 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront