Euro STOXX Banks Put-optie mrt-2025 172,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 172,00 op mijn watchlist
0,150 09:11
+0,100 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,150 0,000
0,000 0 +0,950 +9,31%
04 feb 0,000 13,850 0,000
0,000 0 +2,700 +24,22%
05 feb 0,000 11,300 0,000
0,000 0 -2,550 -18,41%
06 feb 0,000 10,450 0,000
0,000 0 -0,850 -7,52%
07 feb 0,000 6,150 0,000
0,000 0 -4,300 -41,15%
10 feb 0,000 6,250 0,000
0,000 0 +0,100 +1,63%
11 feb 0,000 6,300 0,000
0,000 0 +0,050 +0,80%
12 feb 0,000 4,950 0,000
0,000 0 -1,350 -21,43%
13 feb 0,000 4,000 0,000
0,000 0 -0,950 -19,19%
14 feb 0,000 4,300 0,000
0,000 0 +0,300 +7,50%
17 feb 0,000 3,750 0,000
0,000 0 -0,550 -12,79%
18 feb 0,000 3,000 0,000
0,000 0 -0,750 -20,00%
19 feb 0,000 2,050 0,000
0,000 0 -0,950 -31,67%
20 feb 0,000 3,100 0,000
0,000 0 +1,050 +51,22%
21 feb 0,000 3,100 0,000
0,000 0 0,000 0,00%
24 feb 2,300 2,000 1,850
2,300 2.500 -1,100 -35,48%
26 feb 0,000 1,550 0,000
0,000 0 -0,450 -22,50%
27 feb 0,900 1,000 0,900
0,900 50 -0,550 -35,48%
28 feb 0,000 1,050 0,000
0,000 0 +0,050 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront