Euro STOXX Banks Put-optie mrt-2025 172,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 172,00 op mijn watchlist
0,150 09:11
+0,100 (+200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 23,050 0,000
0,000 0 NaN NaN%
09 jan 0,000 22,500 0,000
0,000 0 -0,550 -2,39%
10 jan 0,000 21,500 0,000
0,000 0 -1,000 -4,44%
13 jan 0,000 21,050 0,000
0,000 0 -0,450 -2,09%
14 jan 0,000 18,800 0,000
0,000 0 -2,250 -10,69%
15 jan 0,000 16,850 0,000
0,000 0 -1,950 -10,37%
16 jan 0,000 17,050 0,000
0,000 0 +0,200 +1,19%
17 jan 0,000 16,300 0,000
0,000 0 -0,750 -4,40%
20 jan 0,000 14,400 0,000
0,000 0 -1,900 -11,66%
21 jan 0,000 14,600 0,000
0,000 0 +0,200 +1,39%
23 jan 0,000 15,950 0,000
0,000 0 +1,350 +9,25%
24 jan 0,000 13,050 0,000
0,000 0 -2,900 -18,18%
27 jan 0,000 12,450 0,000
0,000 0 -0,600 -4,60%
28 jan 0,000 11,850 0,000
0,000 0 -0,600 -4,82%
30 jan 0,000 10,550 0,000
0,000 0 -1,300 -10,97%
31 jan 0,000 10,200 0,000
0,000 0 -0,350 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront