Euro STOXX Banks Put-optie mrt-2025 173,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 173,00 op mijn watchlist
1,450 15:52
+1,400 (+2.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,750 0,000
0,000 0 +2,750 +22,92%
05 feb 0,000 12,150 0,000
0,000 0 -2,600 -17,63%
06 feb 0,000 6,750 0,000
0,000 0 -5,400 -44,44%
07 feb 0,000 6,900 0,000
0,000 0 +0,150 +2,22%
10 feb 0,000 6,950 0,000
0,000 0 +0,050 +0,72%
11 feb 0,000 5,500 0,000
0,000 0 -1,450 -20,86%
12 feb 0,000 4,500 0,000
0,000 0 -1,000 -18,18%
13 feb 0,000 4,800 0,000
0,000 0 +0,300 +6,67%
14 feb 0,000 4,200 0,000
0,000 0 -0,600 -12,50%
17 feb 0,000 3,350 0,000
0,000 0 -0,850 -20,24%
19 feb 0,000 2,350 0,000
0,000 0 -1,000 -29,85%
20 feb 0,000 3,450 0,000
0,000 0 +1,100 +46,81%
21 feb 0,000 2,900 0,000
0,000 0 -0,550 -15,94%
24 feb 0,000 2,250 0,000
0,000 0 -0,650 -22,41%
25 feb 1,500 1,750 1,500
1,750 500 -0,500 -22,22%
26 feb 0,000 1,050 0,000
0,000 0 -0,700 -40,00%
27 feb 1,200 1,100 1,000
1,200 23 +0,050 +4,76%
28 feb 0,000 1,150 0,000
0,000 0 +0,050 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront