Euro STOXX Banks Put-optie mrt-2025 173,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 173,00 op mijn watchlist
1,450 15:52
+1,400 (+2.800,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 24,050 0,000
0,000 0 NaN NaN%
09 jan 0,000 22,450 0,000
0,000 0 -1,600 -6,65%
10 jan 0,000 22,800 0,000
0,000 0 +0,350 +1,56%
13 jan 0,000 22,000 0,000
0,000 0 -0,800 -3,51%
14 jan 0,000 19,750 0,000
0,000 0 -2,250 -10,23%
15 jan 0,000 17,750 0,000
0,000 0 -2,000 -10,13%
16 jan 0,000 18,000 0,000
0,000 0 +0,250 +1,41%
17 jan 0,000 17,200 0,000
0,000 0 -0,800 -4,44%
20 jan 0,000 15,250 0,000
0,000 0 -1,950 -11,34%
21 jan 0,000 15,500 0,000
0,000 0 +0,250 +1,64%
23 jan 0,000 16,850 0,000
0,000 0 +1,350 +8,71%
24 jan 0,000 13,900 0,000
0,000 0 -2,950 -17,51%
27 jan 0,000 13,300 0,000
0,000 0 -0,600 -4,32%
28 jan 0,000 12,650 0,000
0,000 0 -0,650 -4,89%
29 jan 0,000 11,350 0,000
0,000 0 -1,300 -10,28%
30 jan 0,000 11,000 0,000
0,000 0 -0,350 -3,08%
31 jan 0,000 12,000 0,000
0,000 0 +1,000 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront