Euro STOXX Banks Put-optie mrt-2025 174,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 174,00 op mijn watchlist
0,150 09:30
+0,100 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,000 0,000
0,000 0 +0,100 +0,78%
05 feb 0,000 12,150 0,000
0,000 0 -0,850 -6,54%
06 feb 0,000 7,400 0,000
0,000 0 -4,750 -39,09%
07 feb 0,000 7,550 0,000
0,000 0 +0,150 +2,03%
10 feb 0,000 7,650 0,000
0,000 0 +0,100 +1,32%
11 feb 0,000 6,100 0,000
0,000 0 -1,550 -20,26%
12 feb 0,000 5,000 0,000
0,000 0 -1,100 -18,03%
13 feb 0,000 5,300 0,000
0,000 0 +0,300 +6,00%
14 feb 0,000 4,700 0,000
0,000 0 -0,600 -11,32%
17 feb 0,000 3,800 0,000
0,000 0 -0,900 -19,15%
18 feb 0,000 2,650 0,000
0,000 0 -1,150 -30,26%
19 feb 3,650 3,850 3,600
3,650 7 +1,200 +45,28%
20 feb 0,000 3,850 0,000
0,000 0 0,000 0,00%
21 feb 0,000 3,250 0,000
0,000 0 -0,600 -15,58%
24 feb 0,000 2,550 0,000
0,000 0 -0,700 -21,54%
26 feb 0,000 1,950 0,000
0,000 0 -0,600 -23,53%
27 feb 1,250 1,250 1,250
1,250 2.230 -0,700 -35,90%
28 feb 0,000 1,300 0,000
0,000 0 +0,050 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront