Euro STOXX Banks Put-optie mrt-2025 174,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 174,00 op mijn watchlist
0,150 09:30
+0,100 (+200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 24,400 0,000
0,000 0 NaN NaN%
09 jan 0,000 23,400 0,000
0,000 0 -1,000 -4,10%
10 jan 0,000 23,750 0,000
0,000 0 +0,350 +1,50%
13 jan 0,000 22,950 0,000
0,000 0 -0,800 -3,37%
14 jan 0,000 20,650 0,000
0,000 0 -2,300 -10,02%
15 jan 0,000 18,650 0,000
0,000 0 -2,000 -9,69%
16 jan 0,000 18,900 0,000
0,000 0 +0,250 +1,34%
17 jan 0,000 18,100 0,000
0,000 0 -0,800 -4,23%
20 jan 0,000 16,150 0,000
0,000 0 -1,950 -10,77%
21 jan 0,000 16,400 0,000
0,000 0 +0,250 +1,55%
22 jan 0,000 17,800 0,000
0,000 0 +1,400 +8,54%
23 jan 0,000 14,800 0,000
0,000 0 -3,000 -16,85%
24 jan 0,000 14,450 0,000
0,000 0 -0,350 -2,36%
27 jan 0,000 14,200 0,000
0,000 0 -0,250 -1,73%
28 jan 0,000 13,550 0,000
0,000 0 -0,650 -4,58%
29 jan 0,000 12,200 0,000
0,000 0 -1,350 -9,96%
30 jan 0,000 11,850 0,000
0,000 0 -0,350 -2,87%
31 jan 0,000 12,900 0,000
0,000 0 +1,050 +8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront