EuroSt HealthCare Call-optie feb-2025 880,00

DTB:OESH
+ EuroSt HealthCare Call-optie feb-2025 880,00 op mijn watchlist
30,000 10:28
+11,600 (+63,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,500 0,000
0,000 0 -8,700 -29,79%
05 feb 0,000 23,600 0,000
0,000 0 +3,100 +15,12%
06 feb 0,000 25,200 0,000
0,000 0 +1,600 +6,78%
07 feb 0,000 20,600 0,000
0,000 0 -4,600 -18,25%
10 feb 0,000 24,900 0,000
0,000 0 +4,300 +20,87%
11 feb 0,000 23,100 0,000
0,000 0 -1,800 -7,23%
12 feb 0,000 25,600 0,000
0,000 0 +2,500 +10,82%
13 feb 0,000 40,400 0,000
0,000 0 +14,800 +57,81%
14 feb 0,000 27,500 0,000
0,000 0 -12,900 -31,93%
17 feb 0,000 30,600 0,000
0,000 0 +3,100 +11,27%
18 feb 0,000 30,100 0,000
0,000 0 -0,500 -1,63%
19 feb 0,000 17,200 0,000
0,000 0 -12,900 -42,86%
20 feb 0,000 18,400 0,000
0,000 0 +1,200 +6,98%
21 feb 0,000 19,400 0,000
0,000 0 +1,000 +5,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront