EuroSt HealthCare Call-optie feb-2025 880,00

DTB:OESH
+ EuroSt HealthCare Call-optie feb-2025 880,00 op mijn watchlist
30,000 10:28
+11,600 (+63,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 3,900 0,000
0,000 0 NaN NaN%
09 jan 0,000 4,900 0,000
0,000 0 +1,000 +25,64%
10 jan 0,000 4,700 0,000
0,000 0 -0,200 -4,08%
13 jan 0,000 4,700 0,000
0,000 0 0,000 0,00%
14 jan 0,000 3,600 0,000
0,000 0 -1,100 -23,40%
15 jan 0,000 2,100 0,000
0,000 0 -1,500 -41,67%
16 jan 0,000 4,400 0,000
0,000 0 +2,300 +109,52%
17 jan 0,000 6,300 0,000
0,000 0 +1,900 +43,18%
20 jan 0,000 7,700 0,000
0,000 0 +1,400 +22,22%
22 jan 0,000 8,900 0,000
0,000 0 +1,200 +15,58%
23 jan 12,400 10,800 12,400
13,000 40 +1,900 +21,35%
24 jan 0,000 12,900 0,000
0,000 0 +2,100 +19,44%
27 jan 0,000 12,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 15,500 0,000
0,000 0 +2,600 +20,16%
29 jan 0,000 20,800 0,000
0,000 0 +5,300 +34,19%
30 jan 0,000 29,700 0,000
0,000 0 +8,900 +42,79%
31 jan 30,000 29,200 30,000
30,000 40 -0,500 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront