DAX Put-optie jun-2025 21.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.500,00 op mijn watchlist
400,000 16:01
+76,800 (+23,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 315,000 283,900 267,000
327,000 895 -99,000 -25,86%
04 mrt 375,000 480,600 361,000
486,000 515 +196,700 +69,28%
06 mrt 0,000 337,700 0,000
0,000 0 -142,900 -29,73%
07 mrt 388,000 398,800 368,000
411,000 470 +61,100 +18,09%
10 mrt 455,000 488,800 412,000
486,000 380 +90,000 +22,57%
11 mrt 443,000 540,700 437,000
540,000 167 +51,900 +10,62%
12 mrt 446,000 423,900 405,000
446,000 154 -116,800 -21,60%
13 mrt 463,000 453,400 449,000
463,000 31 +29,500 +6,96%
14 mrt 341,000 340,600 320,000
342,000 347 -112,800 -24,88%
18 mrt 0,000 289,000 0,000
0,000 0 -51,600 -15,15%
19 mrt 254,000 265,700 254,000
280,000 3.505 -23,300 -8,06%
20 mrt 259,000 298,200 259,000
347,000 299 +32,500 +12,23%
21 mrt 342,000 316,000 313,000
349,000 1.906 +17,800 +5,97%
24 mrt 267,000 281,500 267,000
277,000 119 -34,500 -10,92%
25 mrt 243,000 231,000 220,000
243,000 204 -50,500 -17,94%
26 mrt 280,000 291,700 280,000
280,000 1 +60,700 +26,28%
27 mrt 336,000 323,200 319,000
360,000 79 +31,500 +10,80%
28 mrt 350,000 377,400 346,000
400,000 16 +54,200 +16,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront