DAX Put-optie jun-2025 21.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.500,00 op mijn watchlist
650,000 17:29
+257,400 (+65,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 652,000 0,000
0,000 0 +125,700 +23,88%
05 feb 632,000 573,400 579,000
632,000 34 -78,600 -12,06%
06 feb 500,000 466,800 467,000
518,000 29 -106,600 -18,59%
07 feb 462,000 525,400 462,000
474,000 51 +58,600 +12,55%
10 feb 497,000 470,200 474,000
497,000 4 -55,200 -10,51%
11 feb 474,000 447,400 446,000
475,000 104 -22,800 -4,85%
12 feb 425,000 418,800 411,000
435,000 6 -28,600 -6,39%
13 feb 372,000 339,800 339,000
385,000 4.584 -79,000 -18,86%
14 feb 344,000 373,100 344,000
360,000 4 +33,300 +9,80%
17 feb 352,000 312,700 310,000
352,000 822 -60,400 -16,19%
19 feb 0,000 297,100 0,000
0,000 0 -15,600 -4,99%
20 feb 357,000 425,600 357,000
431,000 71 +128,500 +43,25%
21 feb 418,000 405,800 389,000
418,000 15 -19,800 -4,65%
24 feb 347,000 358,400 330,000
376,000 94 -47,400 -11,68%
25 feb 359,000 381,800 330,000
359,000 8 +23,400 +6,53%
26 feb 317,000 307,500 306,000
323,000 104 -74,300 -19,46%
27 feb 352,000 374,800 347,000
403,000 25 +67,300 +21,89%
28 feb 424,000 382,900 409,000
424,000 52 +8,100 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront