ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 187,50

DTB:EXS1
12,380 16:15
-0,100 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,700 0,000
0,000 0 +0,300 +2,42%
04 mrt 0,000 11,980 0,000
0,000 0 -0,720 -5,67%
05 mrt 0,000 16,180 0,000
0,000 0 +4,200 +35,06%
06 mrt 0,000 18,240 0,000
0,000 0 +2,060 +12,73%
07 mrt 0,000 16,400 0,000
0,000 0 -1,840 -10,09%
10 mrt 0,000 14,290 0,000
0,000 0 -2,110 -12,87%
11 mrt 0,000 12,480 0,000
0,000 0 -1,810 -12,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront