ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 187,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 187,50 op mijn watchlist
12,380 16:15
-0,100 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,440 0,000
0,000 0 -0,730 -8,94%
05 feb 0,000 7,790 0,000
0,000 0 +0,350 +4,70%
06 feb 0,000 9,070 0,000
0,000 0 +1,280 +16,43%
07 feb 0,000 8,410 0,000
0,000 0 -0,660 -7,28%
10 feb 0,000 9,100 0,000
0,000 0 +0,690 +8,20%
11 feb 0,000 9,980 0,000
0,000 0 +0,880 +9,67%
12 feb 0,000 10,320 0,000
0,000 0 +0,340 +3,41%
13 feb 0,000 13,000 0,000
0,000 0 +2,680 +25,97%
14 feb 0,000 12,490 0,000
0,000 0 -0,510 -3,92%
17 feb 0,000 13,860 0,000
0,000 0 +1,370 +10,97%
18 feb 0,000 14,140 0,000
0,000 0 +0,280 +2,02%
19 feb 0,000 12,020 0,000
0,000 0 -2,120 -14,99%
20 feb 0,000 11,590 0,000
0,000 0 -0,430 -3,58%
21 feb 0,000 11,190 0,000
0,000 0 -0,400 -3,45%
24 feb 0,000 11,630 0,000
0,000 0 +0,440 +3,93%
26 feb 0,000 11,490 0,000
0,000 0 -0,140 -1,20%
27 feb 0,000 13,690 0,000
0,000 0 +2,200 +19,15%
28 feb 0,000 12,400 0,000
0,000 0 -1,290 -9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront